24H 最高$0.000543
24H 最低$0.000526
今日开盘$0.000542
24H 成交量$17.58万
流通市值$4,971.66万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 269 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002198 | $0.00002125 | $42.42万 | $2.05亿 | -2.46% |
| 250 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 274 |
DRAMBDRAMB
|
$39.63 | $39.86 | $38.86 | $40.68万 | — | 1.98% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $102.36万 | $26.47亿 | -1.96% |
| 443 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.01万 | $2.09亿 | -2.99% |
| 135 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $94.41万 | $3.08亿 | -3.07% |
| 562 |
CRWVBCRWVB
|
$46.37 | $47.00 | $44.79 | $9.64万 | — | 3.53% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.05% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 685 |
BRKBBBRKBB
|
$572.3 | $578.05 | $566.85 | $1.09万 | — | -0.45% |
| 234 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.02万 | $1.63亿 | -1.50% |
| 574 |
XNO纳米币
|
$0.321 | $0.335 | $0.31 | $8.81万 | $4,363.74万 | -0.62% |
| 450 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $17.55万 | $904.80万 | -1.45% |
| 575 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.79 | $8.80万 | — | -1.40% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $15.97万 | $3,532.15万 | -4.58% |
| 671 |
RDDTBRDDTB
|
$95.45 | $96.03 | $94.65 | $1.67万 | — | 0.85% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,221.16 | — | 1.30% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
相关站点
共 40 个
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
Sign _加密货币行情
Aster _数字货币市值
Caldera _加密货币行情
Injective _币种排行
Polymath _数字货币市值
Uniswap _币种排行
以太坊 _数字货币市值
QQQB _BTC行情
Pump.fun _数字货币市值
BFUSD _比特币行情
瑞波币 _比特币行情
USD1 _比特币行情
Raydium _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特现金 _比特币行情
CyberConnect _以太坊ETH价格
RWUSD _加密货币行情
Gram _加密货币行情
Gram _以太坊ETH价格
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
Polygon _比特币行情
Starknet _币种排行
Polygon _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _比特币行情
EUR _比特币行情
波场 _加密货币行情
Injective _比特币行情
Secret _以太坊ETH价格
Injective _加密货币行情
Polkadot _币种排行
LayerZero _BTC行情
Caldera _BTC行情
达世币 _BTC行情