24H 最高$0.4088
24H 最低$0.3939
今日开盘$0.4031
24H 成交量$30.56万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.81% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 136 |
DRAMBDRAMB
|
$47.42 | $48.57 | $46.36 | $126.82万 | — | 0.25% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.94万 | $27.34亿 | 1.32% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 105 |
SEISei
|
$0.04779 | $0.04844 | $0.04615 | $189.40万 | $3.22亿 | 2.25% |
| 150 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $108.24万 | — | 2.85% |
| 108 |
DODODODO
|
$0.02238 | $0.02261 | $0.02163 | $181.94万 | $1,577.77万 | 0.90% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.87% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.53万 | $2.06亿 | 1.46% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 528 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.22 | $16.25万 | $941.64万 | 1.60% |
| 434 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $26.12万 | — | 5.86% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.40万 | $3,921.76万 | 2.09% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $8.98万 | — | 2.72% |
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.26万 | — | 3.11% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
World Liberty _BTC行情
狗币 _以太坊ETH价格
MarsCoin _BTC行情
Haedal _币种排行
莱特币 _比特币
POL _比特币行情
TQQQB _币种排行
World Liberty _加密货币行情
Bittensor _BTC行情
Holo _加密货币行情
Solana _以太坊ETH价格
Hashflow _加密货币行情
NFPrompt _比特币
United Stables _比特币
Solana _比特币
Pump.fun _以太坊ETH价格
Midnight _比特币
THORChain _BTC行情
Sui _数字货币市值
Celo _BTC行情
Tether Gold _比特币行情
Saga _加密货币行情
瑞波币 _以太坊ETH价格
United Stables _BTC行情
AAPLB _比特币
Arbitrum _BTC行情
Ethena _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _加密货币行情
比特币 _BTC行情
Uniswap _以太坊ETH价格
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
TQQQB _BTC行情
以太坊 _比特币行情
Plasma _BTC行情
KORUB _BTC行情
Celestia _以太坊ETH价格
Aptos _比特币