24H 最高$16.25
24H 最低$15.59
今日开盘$16.1
24H 成交量$26.97万
流通市值$4,269.52万
24H 涨跌额(-$0.45)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 238 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002133 | $56.28万 | $2.11亿 | -2.10% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 137 |
DRAMBDRAMB
|
$39.37 | $40.66 | $38.62 | $116.60万 | — | -2.50% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $120.88万 | $27.00亿 | -2.39% |
| 384 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $29.31万 | $2.16亿 | -4.44% |
| 109 |
SEISei
|
$0.04562 | $0.04759 | $0.04547 | $163.99万 | $3.18亿 | -1.34% |
| 366 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $31.49万 | — | -3.68% |
| 100 |
DODODODO
|
$0.02216 | $0.02223 | $0.02172 | $176.34万 | $1,593.48万 | 0.59% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.99万 | — | 1.58% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.56% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.31% |
| 371 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $30.66万 | $919.25万 | -1.35% |
| 379 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.55万 | — | 8.92% |
| 388 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.47万 | $3,699.18万 | -2.75% |
| 674 |
RDDTBRDDTB
|
$95.45 | $96.78 | $93.71 | $4.17万 | — | -0.22% |
| 681 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.13万 | — | 0.00% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
相关站点
共 40 个
USD1 _币种排行
Meteora _比特币行情
INTWB _BTC行情
BMNRB _数字货币市值
Aptos _BTC行情
Official _加密货币行情
KORUB _币种排行
Near Protocol _加密货币行情
Wrapped _加密货币行情
Hashflow _比特币
Celo _BTC行情
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _比特币
Pyth Network _比特币行情
USDC _币种排行
达世币 _比特币
Chainlink _BTC行情
First Digital _币种排行
大零币 _币种排行
RWUSD _比特币
Near Protocol _以太坊ETH价格
Aster _比特币
PAX Gold _数字货币市值
Moonriver _币种排行
Gitcoin _以太坊ETH价格
EUR _数字货币市值
BMNRB _BTC行情
Pump.fun _BTC行情
Zama _数字货币市值
比特现金 _以太坊ETH价格
Wormhole _BTC行情
Ondo _BTC行情
Vanar Chain _数字货币市值
Near Protocol _比特币
KORUB _加密货币行情
Ripple USD _比特币行情
Zilliqa _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _数字货币市值