24H 最高$16.93
24H 最低$15.69
今日开盘$16.35
24H 成交量$56.17万
流通市值$4,423.87万
24H 涨跌额($0.40)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $109.36万 | $2.22亿 | 2.00% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 183 |
DRAMBDRAMB
|
$44.97 | $48.42 | $44.82 | $100.62万 | — | -7.09% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.16万 | $28.05亿 | 2.37% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.36万 | $2.20亿 | 5.47% |
| 99 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $330.18万 | $3.33亿 | 2.24% |
| 186 |
CRWVBCRWVB
|
$48.71 | $54.69 | $48.07 | $97.06万 | — | -10.93% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.04% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.63万 | $1.81亿 | 4.08% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.74% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.63万 | — | 11.63% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.67万 | $3,853.70万 | -3.82% |
| 600 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
| 551 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.22万 | — | 4.27% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
Starknet _币种排行
Space and Time _BTC行情
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
Ethena _比特币行情
USD1 _BTC行情
Starknet _加密货币行情
Pepe _数字货币市值
Quant _比特币
大零币 _币种排行
First Digital _比特币
Bubblemaps _以太坊ETH价格
艾达币 _比特币
Near Protocol _BTC行情
NFPrompt _比特币
BABAB _加密货币行情
Aerodrome _加密货币行情
Official Trump _BTC行情
KORUB _比特币行情
StraitsX XUSD _BTC行情
以太坊 _比特币
Plasma _加密货币行情
Starknet _比特币行情
Solana _数字货币市值
THORChain _以太坊ETH价格
Ondo _币种排行
USD1 _比特币行情
PAX Gold _币种排行
BFUSD _以太坊ETH价格
Sei _币种排行
比特现金 _比特币行情
牛来 _BTC行情
Ripple USD _币种排行
United Stables _币种排行
Aave _BTC行情
NFPrompt _以太坊ETH价格
Pepe _比特币
Tether Gold _币种排行
Quant _比特币
牛来 _加密货币行情