24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05027
24H 成交量$19.03万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.15万 | $2.16亿 | -1.71% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 99 |
DRAMBDRAMB
|
$47.13 | $50.13 | $46.36 | $242.16万 | — | -5.49% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.68万 | $26.93亿 | -1.93% |
| 340 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -2.44% |
| 119 |
SEISei
|
$0.04702 | $0.04802 | $0.04615 | $171.29万 | $3.17亿 | -1.16% |
| 69 |
CRWVBCRWVB
|
$50.86 | $58.03 | $49.52 | $476.27万 | — | -9.36% |
| 331 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $41.38万 | $1,577.77万 | -4.02% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.67% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.63万 | $4,293.51万 | -0.63% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 404 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $31.55万 | — | -20.61% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.26万 | $3,825.66万 | -2.55% |
| 601 |
RDDTBRDDTB
|
$90.71 | $95.84 | $90.19 | $11.69万 | — | -2.98% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.15万 | — | 4.92% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Bubblemaps _BTC行情
AMDB _比特币行情
MRVLB _比特币
Hyperliquid _加密货币行情
Injective _币种排行
LITEB _数字货币市值
Official _BTC行情
Dogecoin _比特币
牛来 _币种排行
Bubblemaps _BTC行情
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
牛来 _比特币行情
Ethena _加密货币行情
Aster _BTC行情
Filecoin _BTC行情
MUB _数字货币市值
Pepe _加密货币行情
Gitcoin _比特币行情
Hyperliquid _数字货币市值
Gram _BTC行情
MUB _比特币行情
Bitcoin Cash _加密货币行情
AAPLB _比特币
SOXLB _比特币行情
Lisk _加密货币行情
BEAMX _比特币
Hyperliquid _比特币行情
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _比特币
United Stables _以太坊ETH价格
Dogecoin _BTC行情
Ethereum _BTC行情
牛来 _加密货币行情
Ethena USDe _以太坊ETH价格