24H 最高$626.01
24H 最低$600.32
今日开盘$607.62
24H 成交量$61.56万
流通市值—
24H 涨跌额($5.55)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 237 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002214 | $0.00002133 | $56.19万 | $2.11亿 | -2.19% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 133 |
DRAMBDRAMB
|
$39.4 | $40.67 | $38.62 | $120.16万 | — | -2.72% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.56万 | $27.00亿 | -2.39% |
| 377 |
KAIAKaia
|
$0.0324 | $0.0341 | $0.0323 | $29.73万 | $2.16亿 | -4.71% |
| 110 |
SEISei
|
$0.0456 | $0.04759 | $0.04552 | $165.33万 | $3.18亿 | -1.45% |
| 349 |
CRWVBCRWVB
|
$46.18 | $49.14 | $43.20 | $34.02万 | — | -2.51% |
| 100 |
DODODODO
|
$0.02217 | $0.02223 | $0.02172 | $176.34万 | $1,593.48万 | 0.82% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.95万 | $1.66亿 | -2.35% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | -0.93% |
| 370 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.16 | $31.18万 | $919.25万 | -1.09% |
| 367 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.55 | $31.59万 | — | 9.27% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0353 | $33.70万 | $3,699.18万 | -3.02% |
| 673 |
RDDTBRDDTB
|
$95.56 | $96.78 | $93.71 | $4.21万 | — | 0.03% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.23万 | — | 0.00% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
相关站点
共 40 个
Chainlink _BTC行情
BFUSD _BTC行情
RWUSD _比特币行情
CyberConnect _加密货币行情
Pump.fun _数字货币市值
Gitcoin _BTC行情
以太坊 _比特币行情
Polygon _加密货币行情
Arbitrum _比特币行情
牛来 _数字货币市值
Vanar Chain _币种排行
United Stables _BTC行情
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
Polygon _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _BTC行情
EUR _数字货币市值
Quant _比特币
Artificial _数字货币市值
INTWB _数字货币市值
Ethena _加密货币行情
Hashflow _币种排行
Pyth Network _数字货币市值
Worldcoin _BTC行情
Meteora _比特币行情
NFPrompt _BTC行情
Wrapped _BTC行情
Gram _加密货币行情
Celestia _币种排行
Polygon _BTC行情
Plasma _BTC行情
Chainlink _以太坊ETH价格
Wrapped _加密货币行情
Filecoin _比特币
QQQB _BTC行情
NFPrompt _比特币行情
DODO _比特币