24H 最高$0.0438
24H 最低$0.0383
今日开盘$0.0405
24H 成交量$348.66万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002143 | $0.00002018 | $83.60万 | $2.03亿 | -0.52% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $341.44万 | — | 5.70% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.67万 | $26.31亿 | 0.68% |
| 302 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 116 |
SEISei
|
$0.04441 | $0.04543 | $0.04177 | $216.07万 | $2.98亿 | -0.05% |
| 488 |
CRWVBCRWVB
|
$49.08 | $50.09 | $44.11 | $26.28万 | — | 5.59% |
| 178 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $110.03万 | $1,672.59万 | 5.52% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 679 |
BRKBBBRKBB
|
$571.34 | $576.30 | $563.49 | $3.70万 | — | -0.06% |
| 352 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.54万 | $1.61亿 | 1.80% |
| 404 |
XNO纳米币
|
$0.322 | $0.34 | $0.286 | $36.67万 | $4,306.51万 | -5.29% |
| 454 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $29.87万 | $873.58万 | -0.42% |
| 518 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.53 | $23.27万 | — | -9.29% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.31万 | $3,341.74万 | 0.60% |
| 680 |
RDDTBRDDTB
|
$97.17 | $98.86 | $93.80 | $3.52万 | — | 2.03% |
| 691 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 5.45% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BitTensor _币种排行
EUR _加密货币行情
Meteora _BTC行情
比特币 _数字货币市值
DRAMB _币种排行
Artificial _比特币行情
Plasma _比特币
大零币 _比特币行情
Test _比特币
LayerZero _币种排行
Aave _数字货币市值
Pump.fun _加密货币行情
First Neiro _以太坊ETH价格
波场 _比特币
Quant _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
First Neiro _加密货币行情
大零币 _数字货币市值
Internet _数字货币市值
比特币 _比特币行情
StraitsX USD _加密货币行情
SOXSB _币种排行
Gitcoin _加密货币行情
MarsCoin _加密货币行情
Shiba Inu _比特币行情
Injective _以太坊ETH价格
KORUB _加密货币行情
Initia _以太坊ETH价格
以太经典 _BTC行情
以太经典 _以太坊ETH价格
瑞波币 _比特币行情
BMNRB _数字货币市值
Ondo _以太坊ETH价格
KORUB _数字货币市值
Virtuals _加密货币行情
Ondo _加密货币行情
Reserve Rights _数字货币市值
ONEchain _比特币行情