24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 270 |
FLOKIFLOKI
|
$0.0000222 | $0.00002289 | $0.00002205 | $51.72万 | $2.17亿 | -0.36% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 141 |
DRAMBDRAMB
|
$46.47 | $48.76 | $45.86 | $116.11万 | — | -1.84% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $149.97万 | $27.34亿 | 0.66% |
| 327 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $40.17万 | $2.13亿 | 1.56% |
| 105 |
SEISei
|
$0.04715 | $0.04844 | $0.04615 | $194.43万 | $3.22亿 | 1.51% |
| 199 |
CRWVBCRWVB
|
$51.41 | $55.66 | $49.80 | $75.53万 | — | 0.80% |
| 110 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $179.37万 | $1,577.77万 | -0.41% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 692 |
BRKBBBRKBB
|
$558.61 | $562.24 | $550.42 | $1.61万 | — | 0.65% |
| 363 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $34.49万 | $2.06亿 | 0.42% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
| 518 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.23 | $16.82万 | $941.64万 | 1.95% |
| 484 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $19.23万 | — | 3.32% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.46万 | $3,921.76万 | 1.58% |
| 647 |
RDDTBRDDTB
|
$94.57 | $96.67 | $90.19 | $7.82万 | — | 3.47% |
| 646 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $7.82万 | — | 1.88% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
莱特币 _比特币
牛来 _数字货币市值
Official Trump _以太坊ETH价格
AMDB _数字货币市值
1000CAT _数字货币市值
BFUSD _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
波场 _币种排行
Morpho _以太坊ETH价格
达世币 _比特币行情
Gitcoin _比特币行情
AMDB _币种排行
Filecoin _比特币行情
比特币 _BTC行情
Hashflow _币种排行
Uniswap _以太坊ETH价格
Initia _比特币行情
币安币 _加密货币行情
Near Protocol _比特币
POL _BTC行情
Pudgy Penguins _BTC行情
Aptos _比特币
Celestia _加密货币行情
KORUB _比特币行情
THORChain _比特币
PAX Gold _数字货币市值
Huma Finance _BTC行情
Avalanche _比特币行情
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Morpho _比特币
Tether Gold _比特币
Initia _比特币行情
Cosmos Hub _数字货币市值
Plasma _数字货币市值
Aster _加密货币行情
AMDB _币种排行
Aster _币种排行