24H 最高$7.15
24H 最低$6.93
今日开盘$7.02
24H 成交量$113.15万
流通市值$11.10亿
24H 涨跌额(-$0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 231 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002214 | $0.0000214 | $57.58万 | $2.11亿 | -2.15% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 129 |
DRAMBDRAMB
|
$39.49 | $40.72 | $38.62 | $128.77万 | — | -2.06% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $119.99万 | $27.00亿 | -1.95% |
| 344 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $34.51万 | $2.16亿 | -1.51% |
| 106 |
SEISei
|
$0.04593 | $0.04759 | $0.04583 | $177.67万 | $3.18亿 | -0.71% |
| 303 |
CRWVBCRWVB
|
$46.38 | $49.14 | $43.20 | $40.39万 | — | -0.94% |
| 108 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.86万 | $1,593.48万 | 0.09% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 688 |
BRKBBBRKBB
|
$573.34 | $581.95 | $561.89 | $2.58万 | — | 0.96% |
| 281 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.57 | $45.92万 | $1.66亿 | -1.50% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -3.05% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 351 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.94万 | — | 11.46% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0355 | $38.23万 | $3,699.18万 | -0.56% |
| 672 |
RDDTBRDDTB
|
$95.88 | $96.78 | $93.71 | $4.39万 | — | 0.31% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.52万 | — | 0.32% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
MarsCoin _BTC行情
恒星币 _比特币
MarsCoin _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _币种排行
NFPrompt _币种排行
CyberConnect _币种排行
Hedera _比特币
Zama _加密货币行情
Injective _数字货币市值
ONEchain _数字货币市值
Ethena USDe _币种排行
Act I : The _加密货币行情
Zama _BTC行情
达世币 _比特币
First Digital _比特币行情
Caldera _加密货币行情
Caldera _数字货币市值
RWUSD _比特币行情
Injective _比特币行情
Moonriver _BTC行情
Moonriver _加密货币行情
Hyperliquid _比特币行情
StraitsX USD _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _数字货币市值
莱特币 _数字货币市值
TONToken _比特币行情
KORUB _以太坊ETH价格
Ether.fi _数字货币市值
Wormhole _BTC行情
Ethena USDe _BTC行情
Filecoin _加密货币行情
KORUB _以太坊ETH价格
狗币 _数字货币市值
Aster _比特币
Aerodrome _以太坊ETH价格