24H 最高$1.34
24H 最低$1.28
今日开盘$1.327
24H 成交量$46.29万
流通市值$6,193.23万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 230 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002214 | $0.00002134 | $57.50万 | $2.11亿 | -2.24% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 130 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $125.83万 | — | -1.89% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $123.72万 | $27.00亿 | -2.60% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $33.67万 | $2.16亿 | -2.99% |
| 104 |
SEISei
|
$0.04569 | $0.04759 | $0.04561 | $179.08万 | $3.18亿 | -1.36% |
| 322 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $37.82万 | — | -1.26% |
| 106 |
DODODODO
|
$0.02221 | $0.02223 | $0.02172 | $176.44万 | $1,593.48万 | 1.05% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 688 |
BRKBBBRKBB
|
$573.35 | $581.95 | $561.89 | $2.51万 | — | 1.30% |
| 229 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $58.38万 | $1.66亿 | -2.14% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -1.85% |
| 381 |
OGOG Fan Token
|
$2.17 | $2.29 | $2.16 | $30.26万 | $919.25万 | -1.94% |
| 353 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.51 | $33.86万 | — | 11.07% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.61万 | $3,699.18万 | -1.11% |
| 670 |
RDDTBRDDTB
|
$95.72 | $96.78 | $93.71 | $4.34万 | — | 0.40% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.34万 | — | 0.64% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
相关站点
共 40 个
Moonriver _币种排行
EUR _加密货币行情
USD1 _以太坊ETH价格
莱特币 _数字货币市值
SOXSB _以太坊ETH价格
Celo _比特币
Artificial _币种排行
恒星币 _数字货币市值
比特现金 _比特币
BFUSD _以太坊ETH价格
Celestia _加密货币行情
Polkadot _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
比特币 _比特币行情
Celestia _比特币
Aster _以太坊ETH价格
Ondo _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币
TQQQB _加密货币行情
Polkadot _加密货币行情
应用链 _比特币行情
Injective _数字货币市值
Celo _比特币
Pump.fun _数字货币市值
Moonriver _比特币行情
比特币 _币种排行
艾达币 _数字货币市值
Tether Gold _比特币
Pudgy Penguins _币种排行
CyberConnect _比特币行情
Hedera _BTC行情
币安币 _币种排行
大零币 _加密货币行情
BEAMX _加密货币行情
Mitosis _BTC行情
TQQQB _比特币
Plasma _加密货币行情