24H 最高$0.002544
24H 最低$0.002388
今日开盘$0.002444
24H 成交量$68.92万
流通市值$1,945.69万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 247 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002208 | $0.00002125 | $49.39万 | $2.11亿 | -3.49% |
| 256 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 206 |
DRAMBDRAMB
|
$39.3 | $39.86 | $38.62 | $63.51万 | — | 0.00% |
| 362 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.26万 | $27.00亿 | -2.83% |
| 448 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0321 | $19.23万 | $2.16亿 | -4.17% |
| 125 |
SEISei
|
$0.04582 | $0.04759 | $0.04547 | $109.60万 | $3.18亿 | -2.51% |
| 446 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $19.35万 | — | 1.28% |
| 86 |
DODODODO
|
$0.02221 | $0.02227 | $0.02172 | $187.90万 | $1,593.48万 | 1.05% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 690 |
BRKBBBRKBB
|
$571.08 | $578.05 | $566.85 | $1.21万 | — | -0.20% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $51.10万 | $1.66亿 | -2.35% |
| 605 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $8.02万 | $4,355.37万 | -2.48% |
| 454 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $18.46万 | $919.25万 | -2.46% |
| 488 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.08万 | — | 3.31% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $19.87万 | $3,699.18万 | -3.80% |
| 673 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $2.15万 | — | -0.19% |
| 687 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $1.35万 | — | 1.63% |
| 320 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
相关站点
共 40 个
BEAMX _加密货币行情
应用链 _数字货币市值
Filecoin _BTC行情
Tether Gold _数字货币市值
USD1 _加密货币行情
QQQB _数字货币市值
狗币 _BTC行情
USDC _数字货币市值
QQQB _数字货币市值
KORUB _比特币
USD1 _加密货币行情
QQQB _BTC行情
Near Protocol _比特币
RNDR _比特币
USD1 _比特币行情
应用链 _比特币
Stacks _以太坊ETH价格
Vanar Chain _BTC行情
Stacks _比特币
Wrapped _比特币
达世币 _以太坊ETH价格
Meteora _比特币
Pump.fun _比特币
USDC _以太坊ETH价格
Ether.fi _比特币
ONEchain _以太坊ETH价格
SNXXB _比特币
Solana _加密货币行情
Starknet _以太坊ETH价格
CyberConnect _数字货币市值
应用链 _数字货币市值
Aptos _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
Chainlink _加密货币行情
USD1 _比特币
比特现金 _比特币
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格