24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02084
24H 成交量$1,339.39万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 241 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.62万 | $2.17亿 | 0.94% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 135 |
DRAMBDRAMB
|
$47.58 | $48.57 | $46.36 | $129.24万 | — | 0.68% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $137.04万 | $27.34亿 | 1.54% |
| 330 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $189.92万 | $3.22亿 | 2.27% |
| 149 |
CRWVBCRWVB
|
$52.86 | $54.00 | $49.52 | $109.44万 | — | 3.02% |
| 108 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $181.92万 | $1,577.77万 | 0.36% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.78万 | — | 0.60% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.59万 | $2.06亿 | 1.67% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 527 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.22 | $16.23万 | $941.64万 | 1.74% |
| 435 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $26.11万 | — | 7.17% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.38万 | $3,921.76万 | 2.36% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $9.04万 | — | 2.83% |
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.27万 | — | 3.43% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aave _比特币行情
BEB _加密货币行情
QQQB _BTC行情
World Liberty _加密货币行情
狗币 _加密货币行情
Celestia _数字货币市值
Solana _比特币行情
波场 _数字货币市值
Vanar Chain _BTC行情
Plasma _加密货币行情
POL _加密货币行情
Plasma _币种排行
Internet _加密货币行情
莱特币 _数字货币市值
Initia _币种排行
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
Saga _数字货币市值
比特币 _加密货币行情
Ripple USD _BTC行情
Sui _加密货币行情
Cosmos Hub _以太坊ETH价格
波场 _比特币行情
Pepe _比特币行情
Official Trump _比特币行情
MarsCoin _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _BTC行情
USDC _币种排行
Ripple USD _数字货币市值
Starknet _币种排行
POL _以太坊ETH价格
Haedal _比特币行情
Cosmos Hub _加密货币行情
Bubblemaps _以太坊ETH价格
Initia _比特币行情
BEB _币种排行
POL _以太坊ETH价格
Gitcoin _加密货币行情