24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 221 |
FLOKIFloki Inu
|
$0.00002182 | $0.00002214 | $0.00002079 | $75.88万 | $2.11亿 | 2.25% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 89 |
DRAMBDRAMB
|
$39.15 | $40.72 | $36.67 | $324.57万 | — | 1.43% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.00亿 | 0.00% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.58万 | $2.16亿 | 2.46% |
| 111 |
SEISei
|
$0.04678 | $0.04744 | $0.04426 | $224.11万 | $3.18亿 | 1.74% |
| 161 |
CRWVBCRWVB
|
$45.51 | $49.14 | $41.79 | $116.60万 | — | 6.41% |
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.00万 | $1,593.48万 | -0.99% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 686 |
BRKBBBRKBB
|
$575.57 | $581.95 | $561.89 | $3.65万 | — | 0.13% |
| 313 |
ENSEthereum Name Service
|
$4.63 | $4.75 | $4.49 | $45.53万 | $1.66亿 | -1.49% |
| 681 |
XNO纳米币
|
$0.32 | $0.329 | $0.317 | $5.23万 | $4,355.37万 | 0.31% |
| 381 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $35.16万 | $919.25万 | 1.89% |
| 299 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.39 | $48.47万 | — | 14.11% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.14% |
| 667 |
RDDTBRDDTB
|
$95.6 | $96.78 | $92.36 | $7.74万 | — | 2.13% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.65万 | — | -2.54% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
相关站点
共 40 个
TQQQB _币种排行
EUR _比特币
Act I : The _加密货币行情
NBISB _加密货币行情
Bubblemaps _加密货币行情
Celestia _BTC行情
TQQQB _BTC行情
Sui _数字货币市值
Ripple USD _数字货币市值
LayerZero _比特币
Solana _以太坊ETH价格
Aave _比特币
USDC _比特币
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _比特币
Wrapped _数字货币市值
First Digital _加密货币行情
ONEchain _加密货币行情
CyberConnect _以太坊ETH价格
Raydium _以太坊ETH价格
恒星币 _比特币
Solana _加密货币行情
Internet _比特币
ONEchain _币种排行
Celestia _比特币行情
币安币 _币种排行
Chainlink _比特币行情
Artificial _加密货币行情
INTWB _BTC行情
TQQQB _币种排行
Aster _比特币
币安币 _BTC行情
Official _BTC行情
Ondo _BTC行情
PAX Gold _加密货币行情
Filecoin _数字货币市值
Huma Finance _加密货币行情
Wrapped _以太坊ETH价格