24H 最高$188.24
24H 最低$169.18
今日开盘$178.19
24H 成交量$92.39万
流通市值—
24H 涨跌额(-$3.40)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 244 |
FLOKIFloki Inu
|
$0.00002167 | $0.00002214 | $0.00002145 | $58.07万 | $2.11亿 | 0.60% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 114 |
DRAMBDRAMB
|
$39.45 | $40.72 | $38.62 | $183.24万 | — | -1.84% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000454 | $0.00000463 | $0.00000453 | $122.25万 | $27.00亿 | -1.30% |
| 313 |
KAIAKaia
|
$0.0329 | $0.0341 | $0.0323 | $41.31万 | $2.16亿 | 1.54% |
| 110 |
SEISei
|
$0.04659 | $0.04759 | $0.04532 | $203.80万 | $3.18亿 | 1.75% |
| 267 |
CRWVBCRWVB
|
$46.47 | $49.14 | $43.20 | $51.81万 | — | 2.54% |
| 351 |
DODODODO
|
$0.02204 | $0.02218 | $0.02172 | $35.47万 | $1,593.48万 | 0.23% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 685 |
BRKBBBRKBB
|
$572.12 | $581.95 | $561.89 | $3.33万 | — | 0.37% |
| 326 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.59 | $39.21万 | $1.66亿 | 0.22% |
| 676 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.77万 | $4,355.37万 | -0.93% |
| 392 |
OGOG Fan Token
|
$2.229 | $2.29 | $2.12 | $29.71万 | $919.25万 | 4.80% |
| 292 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $44.31万 | — | 8.05% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.035 | $42.26万 | $3,699.18万 | 2.56% |
| 665 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $6.50万 | — | 1.46% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.13万 | — | 0.65% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
相关站点
共 40 个
Artificial _加密货币行情
Uniswap _加密货币行情
Caldera _加密货币行情
Solana _比特币
Chainlink _以太坊ETH价格
Polygon _比特币行情
Polygon _数字货币市值
Quant _币种排行
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Moonriver _比特币行情
EUR _比特币行情
Near Protocol _数字货币市值
ONEchain _币种排行
Aptos _加密货币行情
Moonriver _币种排行
Moonriver _加密货币行情
BEAMX _BTC行情
United Stables _以太坊ETH价格
Pepe _比特币行情
Gitcoin _数字货币市值
INTWB _数字货币市值
Wrapped _数字货币市值
SNXXB _BTC行情
Act I : The _币种排行
波场 _数字货币市值
币安币 _加密货币行情
Official _币种排行
Ether.fi _BTC行情
Zama _币种排行
Avalanche _BTC行情
Ethena _加密货币行情
EUR _以太坊ETH价格
Near Protocol _数字货币市值
以太坊 _数字货币市值
Ether.fi _比特币
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
Injective _币种排行
Plasma _比特币行情